Stock Quote and Chart for Ms Income Securities, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ICB

Ms Income Securities, Inc. [NYSE]

10 Oct 2008 00:00

LAST: 9.0000	CHANGE: -0.9200	OPEN: 8.5200	HIGH: 9.0500	ASK:	VOLUME: 62,300
LAST: 9.0000	CHANGE(%): -9.27%	PREV: 9.9200	LOW: 7.7600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	8.5200	9.0500	7.7600	9.0000	62,300
09 Oct 2008	11.0000	11.1000	9.9200	9.9200	36,900
08 Oct 2008	10.8500	11.2000	10.7500	11.0400	31,600
07 Oct 2008	11.7200	11.9000	11.6000	11.7900	36,600
06 Oct 2008	12.4000	12.4200	10.7900	11.6900	20,500
03 Oct 2008	12.2000	12.9200	12.2000	12.4100	24,800
02 Oct 2008	12.2300	13.1500	12.1900	12.2700	21,100
01 Oct 2008	11.8200	12.2500	11.8000	12.2200	25,500
30 Sep 2008	12.2500	12.5500	12.1400	12.2700	39,900
29 Sep 2008	12.3500	12.3800	11.5000	12.0000	25,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: