EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
ICB Ms Income Securities, Inc. [NYSE] 10 Oct 2008 00:00
LAST:

 9.0000
CHANGE:
v  -0.9200
OPEN:
8.5200
HIGH:
9.0500
ASK:
VOLUME:
62,300
CHANGE(%):
-9.27%
PREV:
9.9200
LOW:
7.7600
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 20088.52009.05007.76009.000062,300
09 Oct 200811.000011.10009.92009.920036,900
08 Oct 200810.850011.200010.750011.040031,600
07 Oct 200811.720011.900011.600011.790036,600
06 Oct 200812.400012.420010.790011.690020,500
03 Oct 200812.200012.920012.200012.410024,800
02 Oct 200812.230013.150012.190012.270021,100
01 Oct 200811.820012.250011.800012.220025,500
30 Sep 200812.250012.550012.140012.270039,900
29 Sep 200812.350012.380011.500012.000025,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy