ICAEMPRESAS ICA SOC CON11/20/09 17:18
LAST:

 9.600		CHANGE:
 0.12		OPEN:
9.580		HIGH:
9.720		ASK:
3.300		VOLUME:
301,274
CHANGE(%):
1.27		PREV:
9.480		LOW:
9.490		BID:
0.990		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.5809.7209.4909.600300,3000
11/19/099.6209.6209.2809.480629,9000
11/18/099.8209.8209.4709.720296,5000
11/17/099.5809.7009.4809.650277,1000
11/16/099.4009.8309.4009.760359,7000
11/13/099.0009.3508.9409.340345,2000
11/12/099.2609.2608.8808.910170,1000
11/11/099.3009.4009.1809.260238,3000
11/10/099.2609.5109.1009.150403,1000
11/09/099.0109.3108.9709.300233,9000
11/06/098.7208.9208.5608.790207,6000
11/05/099.0109.1008.7708.870306,3000
11/04/098.7509.0708.7308.900625,1000
11/03/098.4608.8408.3208.530432,9000
11/02/098.9308.9308.3608.620191,5000
10/30/099.2909.3808.7108.720615,0000
10/29/098.8709.4108.7309.370724,0000
10/28/099.2109.2208.7508.7701,636,4000
10/27/0910.13010.1309.2009.340918,5000
10/26/0910.34010.5809.9309.960352,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist