Stock Quote and Chart for Empresas Ica Soc Contrladora [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ICA

Empresas Ica Soc Contrladora [NYSE]

03 Jul 2008 00:00

LAST: 23.950	CHANGE: -0.170	OPEN: 24.490	HIGH: 24.490	ASK:	VOLUME: 81,100
LAST: 23.950	CHANGE(%): -0.70%	PREV: 24.120	LOW: 23.950	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	24.490	24.490	23.950	23.950	81,100
02 Jul 2008	25.290	25.290	24.030	24.120	157,700
01 Jul 2008	24.530	24.990	24.310	24.910	91,100
30 Jun 2008	24.750	25.070	24.400	24.840	162,400
27 Jun 2008	25.060	25.360	24.410	24.660	46,200
26 Jun 2008	25.740	26.020	24.840	25.200	89,100
25 Jun 2008	25.390	26.160	25.200	26.000	83,000
24 Jun 2008	25.510	25.670	25.310	25.350	47,800
23 Jun 2008	26.140	26.460	25.380	25.450	60,400
20 Jun 2008	25.680	26.170	25.350	25.950	115,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: