IBIINTERLINE BRANDS INC11/20/09 17:18
LAST:

 17.02		CHANGE:
 0.07		OPEN:
16.91		HIGH:
17.24		ASK:
0.00		VOLUME:
119,456
CHANGE(%):
0.41		PREV:
16.95		LOW:
16.66		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.9117.2416.6617.02119,4000
11/19/0917.0717.3016.8516.95271,6000
11/18/0917.5017.5016.9317.2679,0000
11/17/0917.6717.6717.2417.4777,8000
11/16/0917.5118.0017.5117.70127,8000
11/13/0916.6817.3316.6717.32132,5000
11/12/0916.7217.2516.5416.57237,9000
11/11/0916.7917.0616.5516.73113,2000
11/10/0916.4616.6216.0616.57115,5000
11/09/0916.2016.5516.0516.53106,4000
11/06/0915.8816.1915.7616.0188,3000
11/05/0915.6016.1215.6016.1095,8000
11/04/0916.0916.0915.4015.42128,6000
11/03/0915.6416.0215.2715.97109,6000
11/02/0914.7316.0114.6015.73282,4000
10/30/0915.3815.3814.0514.60574,6000
10/29/0915.4715.6815.3215.63148,6000
10/28/0915.8515.9215.3015.36125,1000
10/27/0916.0516.1915.8115.8681,5000
10/26/0916.3816.7815.8215.96101,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist