Stock Quote and Chart for Interline Brands, Inc. [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBI

Interline Brands, Inc. [NYSE]

06 Oct 2008 00:00

LAST: 14.420	CHANGE: 0.310	OPEN: 13.840	HIGH: 14.490	ASK:	VOLUME: 257,600
LAST: 14.420	CHANGE(%): 2.19%	PREV: 14.110	LOW: 13.510	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	13.840	14.490	13.510	14.420	257,600
03 Oct 2008	15.410	15.410	14.060	14.110	234,700
02 Oct 2008	15.800	15.800	14.970	15.200	194,100
01 Oct 2008	16.080	16.080	15.640	15.810	259,600
30 Sep 2008	16.070	16.260	15.680	16.210	229,400
29 Sep 2008	16.250	16.450	15.400	15.950	321,000
26 Sep 2008	15.980	16.550	15.940	16.510	168,400
25 Sep 2008	15.950	16.650	15.920	16.300	173,000
24 Sep 2008	16.610	16.610	15.910	15.990	97,300
23 Sep 2008	17.270	17.480	16.450	16.610	158,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.