Stock Quote for NYSE, IBA - Industrias Bachoco, S.a. De C.v.

IBA

INDUSTRIOS BACHOCO

11/20/09 17:18

LAST: 20.50	CHANGE: 0.25	OPEN: 20.46	HIGH: 20.86	ASK: 18.00	VOLUME: 2,506
LAST: 20.50	CHANGE(%): 1.23	PREV: 20.25	LOW: 20.15	BID: 4.99	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	20.46	20.86	20.15	20.50	2,200
11/19/09	20.50	20.50	19.79	20.25	12,900
11/18/09	20.00	20.55	20.00	20.55	3,900
11/17/09	20.03	20.45	19.62	20.13	26,800
11/16/09	19.46	20.00	19.46	19.75	2,000
11/13/09	19.86	20.25	19.86	20.15	11,600
11/12/09	20.44	20.49	19.00	19.95	10,400
11/11/09	20.78	20.78	20.51	20.51	1,100
11/10/09	20.75	21.00	20.75	21.00	5,800
11/09/09	21.40	21.76	21.00	21.00	2,000
11/06/09	21.89	21.89	20.77	20.97	1,300
11/05/09	22.57	22.74	22.00	22.00	800
11/04/09	22.92	23.20	22.51	22.97	2,600
11/03/09	23.00	23.50	22.53	23.10	11,800
11/02/09	23.02	23.13	22.50	23.00	11,100
10/30/09	23.20	23.47	22.30	23.10	21,100
10/29/09	23.05	23.50	23.00	23.00	4,800
10/28/09	22.75	23.02	22.52	23.02	2,700
10/27/09	22.65	23.00	22.50	23.00	1,700
10/26/09	22.03	22.67	21.58	22.67	9,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist