Stock Quote and Chart for Industrias Bachoco, S.a. De C.v. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBA

Industrias Bachoco, S.a. De C.v. [NYSE]

10 Oct 2008 00:00

LAST: 17.910	CHANGE: 0.260	OPEN: 17.150	HIGH: 19.050	ASK:	VOLUME: 12,400
LAST: 17.910	CHANGE(%): 1.47%	PREV: 17.650	LOW: 17.150	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	17.150	19.050	17.150	17.910	12,400
09 Oct 2008	18.950	18.950	17.260	17.650	14,000
08 Oct 2008	19.350	20.000	16.970	19.000	64,800
07 Oct 2008	23.500	23.500	20.500	21.300	17,400
06 Oct 2008	23.100	24.390	21.500	23.310	30,700
03 Oct 2008	24.450	24.450	23.600	24.000	16,300
02 Oct 2008	24.760	24.980	23.070	24.220	16,600
01 Oct 2008	24.480	24.880	24.200	24.600	9,600
30 Sep 2008	24.350	24.520	24.200	24.380	8,900
29 Sep 2008	24.810	24.810	23.510	23.890	10,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: