Stock Quote and Chart for MS STRUCTURED ASSET CORP. SATU [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HJV

MS STRUCTURED ASSET CORP. SATU [NYSE]

08 Jul 2008 00:00

LAST: 18.060	CHANGE: 0.360	OPEN: 17.940	HIGH: 18.060	ASK:	VOLUME: 1,300
LAST: 18.060	CHANGE(%): 2.03%	PREV: 17.700	LOW: 17.940	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	17.940	18.060	17.940	18.060	1,300
07 Jul 2008	19.540	19.540	17.150	17.700	26,900
04 Jul 2008	19.850	19.850	19.850	19.850	0
03 Jul 2008	19.850	19.850	19.850	19.850	500
02 Jul 2008	18.850	20.910	18.850	19.790	5,300
01 Jul 2008	19.280	19.280	18.850	18.850	1,200
30 Jun 2008	20.110	20.500	19.500	19.500	6,700
27 Jun 2008	20.620	20.880	20.570	20.570	2,800
26 Jun 2008	20.650	20.900	20.510	20.630	1,100
25 Jun 2008	21.390	21.390	21.150	21.150	700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: