| HJS |
Ms Structed Asset Corp. Saturns Tribune Co. Deb 7.00% Class A [NYSE] |
04 Sep 2008 00:00 |
LAST:
4.2800 |
CHANGE:
-0.1200 |
OPEN:
4.4000
|
HIGH:
4.4000
|
ASK:
|
VOLUME:
1,100
|
CHANGE(%):
-2.72%
|
PREV:
4.4000
|
LOW:
4.2800
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 4.4000 | 4.4000 | 4.2800 | 4.2800 | 1,100 | | 03 Sep 2008 | 4.2800 | 4.4000 | 4.2800 | 4.4000 | 3,200 | | 02 Sep 2008 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 200 | | 29 Aug 2008 | 4.3000 | 4.4000 | 4.0000 | 4.2500 | 7,000 | | 28 Aug 2008 | 4.2500 | 4.3000 | 4.0000 | 4.2500 | 12,000 | | 27 Aug 2008 | 4.2000 | 4.2500 | 3.8100 | 4.2500 | 17,400 | | 26 Aug 2008 | 3.9600 | 4.1100 | 3.9600 | 4.0200 | 1,800 | | 25 Aug 2008 | 4.2100 | 4.2100 | 3.9000 | 3.9000 | 5,000 | | 22 Aug 2008 | 4.0000 | 4.1800 | 4.0000 | 4.1000 | 8,700 | | 21 Aug 2008 | 4.1000 | 4.2000 | 3.9500 | 3.9900 | 13,500 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
