Stock Quote and Chart for Ms Structured Asset Corp. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HJR

Ms Structured Asset Corp. [NYSE]

06 Oct 2008 00:00

LAST: 13.000	CHANGE: -3.000	OPEN: 14.400	HIGH: 15.250	ASK:	VOLUME: 900
LAST: 13.000	CHANGE(%): -18.75%	PREV: 16.000	LOW: 13.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	14.400	15.250	13.000	13.000	900
02 Oct 2008	17.000	17.000	16.000	16.000	200
01 Oct 2008	14.750	18.000	12.500	17.000	6,900
30 Sep 2008	16.000	16.250	16.000	16.250	200
29 Sep 2008	15.900	15.900	14.900	14.900	3,100
26 Sep 2008	13.980	17.000	13.920	16.400	3,000
25 Sep 2008	13.000	13.650	12.130	13.650	1,800
24 Sep 2008	12.990	12.990	12.990	12.990	100
23 Sep 2008	12.920	14.000	11.500	12.000	3,100
22 Sep 2008	15.500	16.800	12.540	13.900	3,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: