| HJO |
Ms Structured Asset Corp Saturns Ge Cap Corp Series 2002-14 [NYSE] |
23 Jul 2008 00:00 |
LAST:
18.120 |
CHANGE:
-0.220 |
OPEN:
18.250
|
HIGH:
18.930
|
ASK:
|
VOLUME:
2,900
|
CHANGE(%):
-1.19%
|
PREV:
18.340
|
LOW:
18.120
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 23 Jul 2008 | 18.250 | 18.930 | 18.120 | 18.120 | 2,900 | | 22 Jul 2008 | 18.830 | 19.000 | 18.310 | 18.340 | 3,300 | | 21 Jul 2008 | 16.400 | 19.190 | 16.370 | 19.190 | 8,200 | | 18 Jul 2008 | 15.420 | 16.740 | 15.180 | 16.130 | 11,600 | | 17 Jul 2008 | 15.260 | 15.660 | 14.760 | 15.000 | 4,400 | | 16 Jul 2008 | 15.690 | 15.800 | 15.190 | 15.650 | 2,300 | | 15 Jul 2008 | 16.830 | 16.830 | 15.500 | 15.940 | 6,300 | | 14 Jul 2008 | 18.200 | 19.090 | 16.830 | 16.900 | 11,300 | | 11 Jul 2008 | 18.000 | 18.500 | 17.940 | 17.940 | 3,700 | | 10 Jul 2008 | 18.400 | 18.400 | 17.900 | 18.180 | 1,300 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
