Stock Quote and Chart for Ms Structured Asset Corp Saturns Ge Cap Corp Series 2002-14 [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HJN

Ms Structured Asset Corp Saturns Ge Cap Corp Series 2002-14 [NYSE]

08 Jul 2008 00:00

LAST: 19.060	CHANGE: -0.240	OPEN: 19.200	HIGH: 19.290	ASK:	VOLUME: 2,800
LAST: 19.060	CHANGE(%): -1.24%	PREV: 19.300	LOW: 18.010	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	19.200	19.290	18.010	19.060	2,800
07 Jul 2008	19.190	19.300	19.190	19.300	900
04 Jul 2008	19.100	19.100	19.100	19.100	0
03 Jul 2008	19.200	19.200	19.100	19.100	400
02 Jul 2008	19.100	19.300	19.100	19.300	1,700
01 Jul 2008	19.550	19.550	18.540	19.100	7,100
30 Jun 2008	18.720	20.350	18.360	20.000	1,200
27 Jun 2008	20.200	20.450	20.100	20.450	1,700
26 Jun 2008	20.300	20.300	20.300	20.300	0
25 Jun 2008	20.570	20.570	20.300	20.300	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: