Stock Quote and Chart for Ms Structured Asset Corp Saturns Ge Cap Corp Series 2002-14 [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HJL

Ms Structured Asset Corp Saturns Ge Cap Corp Series 2002-14 [NYSE]

03 Jul 2008 00:00

LAST: 19.630	CHANGE: -0.340	OPEN: 20.040	HIGH: 20.130	ASK:	VOLUME: 9,100
LAST: 19.630	CHANGE(%): -1.70%	PREV: 19.970	LOW: 19.590	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	19.630	19.630	19.630	19.630	0
03 Jul 2008	20.040	20.130	19.590	19.630	9,100
02 Jul 2008	19.790	20.170	19.600	19.970	7,300
01 Jul 2008	20.200	20.200	20.000	20.000	700
30 Jun 2008	20.360	20.700	20.220	20.220	14,000
27 Jun 2008	20.330	20.500	20.200	20.200	800
26 Jun 2008	20.500	20.500	20.500	20.500	200
25 Jun 2008	20.550	20.550	20.550	20.550	0
24 Jun 2008	20.500	20.550	20.490	20.550	1,100
23 Jun 2008	20.360	20.560	18.650	20.210	4,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: