Stock Quote and Chart for Ms Structured Asset Corp Saturns Ge Cap Corp Series 2002-14 [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HJG

Ms Structured Asset Corp Saturns Ge Cap Corp Series 2002-14 [NYSE]

23 Jul 2008 00:00

LAST: 18.820	CHANGE: -0.120	OPEN: 18.840	HIGH: 18.890	ASK:	VOLUME: 7,400
LAST: 18.820	CHANGE(%): -0.63%	PREV: 18.940	LOW: 18.810	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	18.840	18.890	18.810	18.820	7,400
22 Jul 2008	18.860	19.060	18.790	18.940	3,800
21 Jul 2008	19.100	19.370	18.700	18.760	10,700
18 Jul 2008	18.760	19.310	18.610	19.000	7,200
17 Jul 2008	18.600	19.290	18.530	18.860	10,200
16 Jul 2008	18.300	18.700	18.000	18.450	16,700
15 Jul 2008	18.270	18.450	17.820	18.300	13,800
14 Jul 2008	18.950	18.950	18.370	18.370	1,400
11 Jul 2008	19.190	19.190	18.350	18.800	4,400
10 Jul 2008	19.200	19.200	19.200	19.200	600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.