Stock Quote and Chart for Ms Structured Asset Corp Saturns Ge Cap Corp Series 2002-14 [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HJE

Ms Structured Asset Corp Saturns Ge Cap Corp Series 2002-14 [NYSE]

08 Jul 2008 00:00

LAST: 22.600	CHANGE: -0.910	OPEN: 21.620	HIGH: 23.070	ASK:	VOLUME: 14,000
LAST: 22.600	CHANGE(%): -3.87%	PREV: 23.510	LOW: 21.620	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	21.620	23.070	21.620	22.600	14,000
07 Jul 2008	21.000	23.510	21.000	23.510	100
04 Jul 2008	23.510	23.510	23.510	23.510	0
03 Jul 2008	23.510	23.510	23.510	23.510	0
02 Jul 2008	23.500	23.510	23.130	23.510	800
01 Jul 2008	23.170	23.840	23.150	23.600	4,800
30 Jun 2008	23.130	23.630	23.130	23.280	8,200
27 Jun 2008	22.970	23.130	22.970	23.130	1,500
26 Jun 2008	23.460	23.460	22.980	22.980	500
25 Jun 2008	23.270	23.950	23.250	23.710	8,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: