Stock Quote and Chart for Ms Structured Asset Corp Saturns Ge Cap Corp Series 2002-14 [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HJA

Ms Structured Asset Corp Saturns Ge Cap Corp Series 2002-14 [NYSE]

03 Jul 2008 00:00

LAST: 19.530	CHANGE: -0.030	OPEN: 19.490	HIGH: 19.530	ASK:	VOLUME: 500
LAST: 19.530	CHANGE(%): -0.15%	PREV: 19.560	LOW: 19.490	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	19.490	19.530	19.490	19.530	500
02 Jul 2008	20.250	20.250	19.500	19.560	600
01 Jul 2008	17.980	20.500	17.980	20.500	12,600
30 Jun 2008	18.000	18.000	17.800	17.800	1,200
27 Jun 2008	17.900	18.770	17.900	18.300	1,600
26 Jun 2008	18.760	18.760	18.270	18.270	600
25 Jun 2008	20.050	20.050	19.000	19.010	1,700
24 Jun 2008	19.710	20.430	19.710	20.000	900
23 Jun 2008	19.550	20.350	19.500	19.600	6,600
20 Jun 2008	20.250	20.910	19.310	19.500	3,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: