Stock Quote and Chart for Hitachi, Ltd. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HIT

Hitachi, Ltd. [NYSE]

08 Jul 2008 00:00

LAST: 71.980	CHANGE: -0.300	OPEN: 71.800	HIGH: 72.240	ASK:	VOLUME: 90,300
LAST: 71.980	CHANGE(%): -0.41%	PREV: 72.280	LOW: 71.570	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	71.800	72.240	71.570	71.980	90,300
07 Jul 2008	71.950	72.940	71.330	72.280	108,900
04 Jul 2008	70.330	70.330	70.330	70.330	0
03 Jul 2008	70.740	71.040	70.170	70.330	41,600
02 Jul 2008	71.880	72.680	71.000	71.010	76,400
01 Jul 2008	71.240	71.610	70.040	71.440	101,700
30 Jun 2008	71.260	72.400	71.260	71.680	90,700
27 Jun 2008	72.000	72.030	70.440	70.760	49,500
26 Jun 2008	71.550	71.550	69.820	69.860	32,200
25 Jun 2008	71.100	72.960	71.100	72.410	57,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: