Stock Quote and Chart for Cigna High Income [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HIS

Cigna High Income [NYSE]

03 Jul 2008 00:00

LAST: 2.0000	CHANGE: -0.0300	OPEN: 2.0300	HIGH: 2.0400	ASK:	VOLUME: 57,900
LAST: 2.0000	CHANGE(%): -1.47%	PREV: 2.0300	LOW: 2.0000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	2.0000	2.0000	2.0000	2.0000	0
03 Jul 2008	2.0300	2.0400	2.0000	2.0000	57,900
02 Jul 2008	1.9600	2.0600	1.9600	2.0300	52,600
01 Jul 2008	2.0500	2.1000	2.0200	2.0400	65,200
30 Jun 2008	2.0500	2.0500	2.0200	2.0500	45,600
27 Jun 2008	2.0200	2.0700	2.0200	2.0400	50,200
26 Jun 2008	2.1200	2.1200	2.0100	2.0300	141,400
25 Jun 2008	2.0400	2.1000	2.0400	2.1000	66,000
24 Jun 2008	2.0400	2.1100	1.8600	2.0500	85,700
23 Jun 2008	2.1100	2.1300	2.0700	2.0900	121,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: