HISBLKRCK HI INCM SHS11/20/09 17:17
LAST:

 1.770		CHANGE:
 0.01		OPEN:
1.780		HIGH:
1.800		ASK:
5.840		VOLUME:
123,097
CHANGE(%):
0.56		PREV:
1.780		LOW:
1.760		BID:
0.930		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.7801.8001.7601.770118,0000
11/19/091.7601.7901.7601.780127,5000
11/18/091.7801.7801.7601.760124,4000
11/17/091.8101.8101.7601.780219,4000
11/16/091.7701.8001.7601.790187,3000
11/13/091.7801.7801.7501.760181,7000
11/12/091.7801.7801.7601.77085,4000
11/11/091.7801.7901.7601.760202,3000
11/10/091.7701.8101.7701.770107,7000
11/09/091.7701.8001.7701.780178,6000
11/06/091.7801.8001.7601.780115,5000
11/05/091.7801.7901.7701.780239,3000
11/04/091.7501.7801.7501.760116,7000
11/03/091.7501.7801.7301.750127,6000
11/02/091.7601.7801.7401.750274,2000
10/30/091.8101.8101.7301.760249,5000
10/29/091.8201.8201.7801.790121,4000
10/28/091.8201.8201.7701.780165,8000
10/27/091.8101.8301.7701.820115,2000
10/26/091.8201.8301.8001.81071,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist