Stock Quote and Chart for HILL INTERNATIONAL INC [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HIL

HILL INTERNATIONAL INC [NYSE]

08 Jul 2008 00:00

LAST: 14.850	CHANGE: 0.510	OPEN: 13.580	HIGH: 14.890	ASK:	VOLUME: 224,100
LAST: 14.850	CHANGE(%): 3.55%	PREV: 14.340	LOW: 13.580	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	13.580	14.890	13.580	14.850	224,100
07 Jul 2008	14.740	14.960	14.190	14.340	347,400
04 Jul 2008	14.950	14.950	14.950	14.950	0
03 Jul 2008	15.710	15.800	14.290	14.950	377,300
02 Jul 2008	16.490	16.860	15.570	15.790	363,700
01 Jul 2008	16.240	16.580	15.900	16.570	410,000
30 Jun 2008	16.800	16.830	16.180	16.440	324,300
27 Jun 2008	16.620	17.020	16.520	16.780	1,817,700
26 Jun 2008	16.660	17.180	16.320	16.800	325,100
25 Jun 2008	16.810	17.050	16.750	16.840	172,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: