HILHILL INTERNATIONAL11/20/09 17:17
LAST:

 6.770		CHANGE:
 0.08		OPEN:
6.660		HIGH:
6.820		ASK:
0.000		VOLUME:
83,550
CHANGE(%):
1.20		PREV:
6.690		LOW:
6.600		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.6606.8206.6006.77083,5000
11/19/096.8606.8606.6106.690112,4000
11/18/097.1107.1106.8006.95051,4000
11/17/097.0807.2006.9307.11052,1000
11/16/096.9307.2006.9307.110134,3000
11/13/096.4706.9006.4406.850115,8000
11/12/096.8006.9806.3506.410136,9000
11/11/096.6906.9106.6006.810121,9000
11/10/096.9907.0706.5706.680158,0000
11/09/097.1807.2906.8707.060184,0000
11/06/097.1707.4907.1007.190155,4000
11/05/096.9107.5006.9107.280392,8000
11/04/096.6106.9306.6106.730191,6000
11/03/096.5706.6606.4706.610111,6000
11/02/096.7506.8206.3006.600184,7000
10/30/097.0907.1006.6606.720221,1000
10/29/097.2807.3107.1407.190140,9000
10/28/097.5707.6407.1107.220207,5000
10/27/097.1407.7007.1407.610146,0000
10/26/097.2507.5006.9907.140218,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist