HIHHELIOS HIGH INC FD11/20/09 17:17
LAST:

 6.620		CHANGE:
 0.12		OPEN:
6.390		HIGH:
6.670		ASK:
0.000		VOLUME:
28,266
CHANGE(%):
1.85		PREV:
6.500		LOW:
6.390		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.3906.6706.3906.62028,1000
11/19/096.5306.5306.4606.5004,3000
11/18/096.4406.5206.4406.50011,2000
11/17/096.5106.5206.4606.47012,8000
11/16/096.4606.5606.4606.51019,8000
11/13/096.5806.6406.5706.58030,0000
11/12/096.5406.5806.5406.57011,9000
11/11/096.5306.5606.5306.54018,8000
11/10/096.6406.6406.5206.53060,5000
11/09/096.4606.5506.4606.50015,7000
11/06/096.4506.5206.4306.4908,0000
11/05/096.3506.5006.3306.48017,3000
11/04/096.3806.4106.3406.39010,4000
11/03/096.3906.5006.2706.35018,1000
11/02/096.3806.3806.3506.3504,5900
10/30/096.4806.4806.3106.39016,7000
10/29/096.3406.4606.3406.44023,5000
10/28/096.4506.4506.3906.39016,8000
10/27/096.4906.5006.4706.4707,2000
10/26/096.5006.5406.4806.50027,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist