HIFWESTERN ASSET HIGH I11/20/09 17:17
LAST:

 8.680		CHANGE:
 0.03		OPEN:
8.710		HIGH:
8.710		ASK:
19.000		VOLUME:
7,172
CHANGE(%):
0.34		PREV:
8.710		LOW:
8.530		BID:
5.190		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.7108.7108.5308.6807,1000
11/19/098.8308.8308.7108.7104,4000
11/18/098.8909.0108.8008.89011,8000
11/17/098.9909.0508.7808.92041,1000
11/16/099.0509.0908.9908.99015,6000
11/13/099.0009.0909.0009.0406,4000
11/12/099.0609.0708.9508.98012,3000
11/11/099.0909.1309.0009.0007,3000
11/10/098.8809.1108.8609.11022,2000
11/09/098.7608.9508.7008.84027,6000
11/06/098.5808.7808.5808.67019,5000
11/05/098.7308.7908.5708.61018,0000
11/04/098.7508.7608.7008.70014,7000
11/03/098.6008.7208.6008.62015,9000
11/02/098.5808.6208.4808.62011,8000
10/30/098.7408.9908.1308.58036,8000
10/29/098.4109.0208.4108.71027,6000
10/28/099.0109.0108.1708.41030,5000
10/27/099.0909.1109.0109.03014,7000
10/26/099.0309.1409.0309.06010,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist