Stock Quote and Chart for Western Asset High Income Fund Inc. [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HIF

Western Asset High Income Fund Inc. [NYSE]

23 Jul 2008 00:00

LAST: 8.2500	CHANGE: -0.0400	OPEN: 8.3000	HIGH: 8.3000	ASK:	VOLUME: 3,600
LAST: 8.2500	CHANGE(%): -0.48%	PREV: 8.2900	LOW: 8.2000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	8.3000	8.3000	8.2000	8.2500	3,600
22 Jul 2008	8.2200	8.2900	8.1900	8.2900	2,000
21 Jul 2008	8.2300	8.2300	8.1500	8.2300	7,500
18 Jul 2008	8.1100	8.2300	8.1100	8.2300	9,800
17 Jul 2008	8.0500	8.1100	8.0400	8.1100	5,200
16 Jul 2008	7.9500	8.0300	7.8200	8.0200	11,800
15 Jul 2008	8.0500	8.0500	7.9200	7.9500	14,600
14 Jul 2008	8.1700	8.1700	8.0500	8.0700	4,900
11 Jul 2008	8.2500	8.2500	8.1400	8.1500	5,000
10 Jul 2008	8.2600	8.2600	8.2300	8.2500	1,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.