Stock Quote and Chart for HILLENBRAND INC [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HILLENBRAND INC [NYSE]

08 Jul 2008 00:00

LAST: 22.680	CHANGE: 0.890	OPEN: 21.790	HIGH: 22.720	ASK:	VOLUME: 94,100
LAST: 22.680	CHANGE(%): 4.08%	PREV: 21.790	LOW: 21.450	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	21.790	22.720	21.450	22.680	94,100
07 Jul 2008	22.210	22.360	21.790	21.790	126,400
04 Jul 2008	22.210	22.210	22.210	22.210	0
03 Jul 2008	21.890	22.430	21.710	22.210	63,000
02 Jul 2008	22.900	22.900	21.830	21.890	113,000
01 Jul 2008	21.650	22.650	21.490	22.580	239,600
30 Jun 2008	23.430	24.140	21.400	21.400	196,000
27 Jun 2008	22.550	23.720	22.090	23.430	550,000
26 Jun 2008	22.090	22.620	22.030	22.290	165,000
25 Jun 2008	22.800	23.200	22.460	22.460	240,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: