HHYHELIOS HIGH YIELD FD11/20/09 17:17
LAST:

 7.350		CHANGE:
 0.01		OPEN:
7.370		HIGH:
7.390		ASK:
0.000		VOLUME:
7,949
CHANGE(%):
0.14		PREV:
7.360		LOW:
7.340		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.3707.3907.3407.3507,9000
11/19/097.3307.3807.3307.36015,1000
11/18/097.3507.4007.3307.33016,1000
11/17/097.3707.4207.3107.33020,6000
11/16/097.3207.4207.3207.39041,2000
11/13/097.3107.4007.3107.38022,5000
11/12/097.3107.3407.3107.32017,4000
11/11/097.3407.3407.3007.32063,8000
11/10/097.3907.3907.2007.34035,4000
11/09/097.4107.4907.3807.39046,3000
11/06/097.4107.4507.4007.41036,7000
11/05/097.3407.5207.3407.41026,4000
11/04/097.4407.5407.4207.42029,8000
11/03/097.4407.4707.4407.47012,0000
11/02/097.4507.4707.4407.4507,2000
10/30/097.5007.5907.4807.49011,9000
10/29/097.4507.6107.4507.50011,1000
10/28/097.5507.5607.4907.49010,0000
10/27/097.5607.6407.5307.57020,9000
10/26/097.6107.7207.5607.59015,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist