Stock Quote and Chart for Harte-hanks, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HHS

Harte-hanks, Inc. [NYSE]

08 Jul 2008 00:00

LAST: 10.890	CHANGE: 0.150	OPEN: 10.780	HIGH: 10.920	ASK:	VOLUME: 410,200
LAST: 10.890	CHANGE(%): 1.39%	PREV: 10.740	LOW: 10.680	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	10.780	10.920	10.680	10.890	410,200
07 Jul 2008	11.000	11.130	10.690	10.740	401,400
04 Jul 2008	10.890	10.890	10.890	10.890	0
03 Jul 2008	10.950	11.130	10.770	10.890	203,200
02 Jul 2008	11.330	11.510	10.930	10.940	411,000
01 Jul 2008	11.400	11.480	11.070	11.370	579,100
30 Jun 2008	11.250	11.770	11.250	11.450	599,000
27 Jun 2008	11.210	11.400	11.210	11.300	3,146,000
26 Jun 2008	11.980	11.980	11.150	11.250	952,600
25 Jun 2008	11.870	12.260	11.810	12.070	393,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: