Stock Quote and Chart for Hugoton Royalty Trust [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HGT

Hugoton Royalty Trust [NYSE]

23 Jul 2008 00:00

LAST: 30.540	CHANGE: -1.060	OPEN: 31.300	HIGH: 31.830	ASK:	VOLUME: 397,100
LAST: 30.540	CHANGE(%): -3.35%	PREV: 31.600	LOW: 30.070	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	31.300	31.830	30.070	30.540	397,100
22 Jul 2008	32.600	32.990	31.370	31.600	305,400
21 Jul 2008	31.890	32.990	31.840	32.870	259,600
18 Jul 2008	31.240	32.170	31.110	31.350	262,100
17 Jul 2008	31.300	32.040	30.590	31.180	431,100
16 Jul 2008	33.100	33.100	31.000	31.250	462,200
15 Jul 2008	33.360	34.130	32.670	33.090	291,200
14 Jul 2008	33.460	34.050	32.860	33.370	327,200
11 Jul 2008	33.000	33.990	32.760	33.360	338,200
10 Jul 2008	31.240	32.910	31.240	32.610	252,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.