HGTHugoton Royalty Tr03/19/10 17:30
LAST:

 15.00		CHANGE:
 2.00		OPEN:
17.09		HIGH:
17.09		ASK:
32.09		VOLUME:
1,410,348
CHANGE(%):
11.76		PREV:
17.00		LOW:
15.00		BID:
20.25		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1017.0917.0915.0015.001,476,1000
03/18/1017.8217.8216.7817.00553,4000
03/17/1017.9017.9917.7217.78185,2000
03/16/1017.8618.0017.5117.90260,4000
03/15/1018.4918.4917.7717.83277,9000
03/12/1018.5918.6518.2318.49127,5000
03/11/1018.4618.4618.1518.43116,6000
03/10/1018.4318.4518.1718.35166,8000
03/09/1018.0918.4518.0918.25155,1000
03/08/1018.3518.5018.1518.21216,6000
03/05/1017.9418.4017.9018.36154,7000
03/04/1018.0018.2617.8517.9098,4000
03/03/1018.0518.2518.0118.03130,0000
03/02/1017.9518.2217.9418.03167,4000
03/01/1017.8617.9717.8217.94109,3000
02/26/1017.7817.8517.5517.81127,7000
02/25/1017.4617.7317.2917.68173,7000
02/24/1017.5417.7917.2917.59168,9000
02/23/1017.9717.9717.4717.54254,9000
02/22/1018.1918.1917.7017.92223,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist