HGTHUGOTON ROYALTY TR11/20/09 17:17
LAST:

 16.36		CHANGE:
 0.20		OPEN:
16.15		HIGH:
16.42		ASK:
32.09		VOLUME:
391,194
CHANGE(%):
1.24		PREV:
16.16		LOW:
15.95		BID:
20.25		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.1516.4215.9516.36390,5000
11/19/0916.2416.2515.9016.16208,0000
11/18/0916.5916.5915.9316.25282,1000
11/17/0916.7416.7416.3816.53173,7000
11/16/0917.6317.6316.6716.77380,5000
11/13/0917.2417.3816.9017.09130,4000
11/12/0917.1017.4516.8617.15198,0000
11/11/0916.9117.0916.6817.06139,5000
11/10/0916.8516.9216.5616.76176,1000
11/09/0916.7917.0716.7916.92136,1000
11/06/0916.3616.9016.3116.68183,2000
11/05/0916.6816.7916.2916.52196,7000
11/04/0916.7116.8916.3616.44175,3000
11/03/0916.0516.6715.9316.62164,6000
11/02/0916.3816.6316.0516.26226,1000
10/30/0917.0217.0216.2716.30279,4000
10/29/0916.5017.1216.5016.95176,6000
10/28/0917.1417.1416.2216.39337,8000
10/27/0917.2017.5217.0617.33170,8000
10/26/0917.4017.8217.1317.18267,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist