Stock Quote for NYSE, HGR - Hanger Orthopedic Group, Inc.

HGR

HANGER ORTHOPEDIC GP

11/20/09 17:17

LAST: 13.27	CHANGE: 0.02	OPEN: 13.13	HIGH: 13.29	ASK: 26.01	VOLUME: 92,950
LAST: 13.27	CHANGE(%): 0.15	PREV: 13.29	LOW: 13.02	BID: 8.53	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.13	13.29	13.02	13.27	92,900
11/19/09	13.46	13.46	13.04	13.29	117,100
11/18/09	13.47	13.52	13.32	13.50	92,600
11/17/09	13.53	13.55	13.36	13.48	76,000
11/16/09	13.33	13.59	13.28	13.54	283,700
11/13/09	13.34	13.34	13.13	13.28	92,000
11/12/09	13.62	13.68	13.25	13.36	172,400
11/11/09	13.71	13.71	13.40	13.60	81,100
11/10/09	13.54	13.66	13.49	13.59	117,000
11/09/09	13.64	13.76	13.56	13.63	104,500
11/06/09	13.52	13.75	13.48	13.52	45,700
11/05/09	13.57	13.73	13.48	13.65	84,200
11/04/09	13.81	13.87	13.43	13.44	133,300
11/03/09	13.64	13.81	13.61	13.76	98,200
11/02/09	13.90	14.04	13.57	13.78	120,700
10/30/09	14.15	14.25	13.81	13.84	192,700
10/29/09	14.43	14.43	14.00	14.25	138,500
10/28/09	14.66	14.66	14.21	14.30	99,100
10/27/09	14.57	14.70	14.23	14.63	332,800
10/26/09	14.32	14.68	14.29	14.32	268,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist