Stock Quote and Chart for Hanger Orthopedic Group, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HGR

Hanger Orthopedic Group, Inc. [NYSE]

08 Jul 2008 00:00

LAST: 16.600	CHANGE: 1.090	OPEN: 15.500	HIGH: 16.760	ASK:	VOLUME: 660,500
LAST: 16.600	CHANGE(%): 7.02%	PREV: 15.510	LOW: 15.420	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	15.500	16.760	15.420	16.600	660,500
07 Jul 2008	15.810	16.140	15.280	15.510	320,700
04 Jul 2008	15.860	15.860	15.860	15.860	0
03 Jul 2008	16.340	16.340	15.760	15.860	93,900
02 Jul 2008	16.320	16.500	16.200	16.260	417,700
01 Jul 2008	16.360	16.540	16.000	16.360	710,800
30 Jun 2008	16.190	16.630	15.750	16.490	427,800
27 Jun 2008	15.250	16.270	15.210	16.000	2,609,000
26 Jun 2008	15.030	15.270	14.970	15.110	245,300
25 Jun 2008	15.090	15.430	15.010	15.170	145,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: