Stock Quote and Chart for General Motors Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HGM

General Motors Corporation [NYSE]

03 Jul 2008 00:00

LAST: 11.670	CHANGE: -0.060	OPEN: 11.210	HIGH: 11.940	ASK:	VOLUME: 286,100
LAST: 11.670	CHANGE(%): -0.51%	PREV: 11.730	LOW: 10.860	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	11.210	11.940	10.860	11.670	286,100
02 Jul 2008	12.790	12.790	11.500	11.730	194,800
01 Jul 2008	12.430	12.990	12.150	12.840	192,500
30 Jun 2008	12.250	12.480	12.180	12.420	64,700
27 Jun 2008	12.250	12.340	11.950	12.180	150,100
26 Jun 2008	12.760	12.900	12.240	12.450	177,800
25 Jun 2008	12.920	13.180	12.850	13.040	65,100
24 Jun 2008	13.030	13.120	12.660	12.910	138,000
23 Jun 2008	14.160	14.270	12.970	13.210	202,000
20 Jun 2008	14.750	14.760	14.220	14.330	76,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: