Stock Quote for NYSE, HGG

HGG

HHGREGG INC

11/20/09 17:17

LAST: 18.77	CHANGE: 0.38	OPEN: 18.34	HIGH: 18.92	ASK: 0.00	VOLUME: 355,001
LAST: 18.77	CHANGE(%): 2.07	PREV: 18.39	LOW: 18.20	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	18.34	18.92	18.20	18.77	354,900
11/19/09	18.62	18.62	18.11	18.39	447,700
11/18/09	19.00	19.15	18.75	18.85	196,700
11/17/09	18.94	19.17	18.64	18.98	205,900
11/16/09	18.29	19.00	18.28	18.97	303,900
11/13/09	18.35	18.40	18.00	18.22	172,800
11/12/09	18.61	18.75	18.17	18.25	180,200
11/11/09	18.75	18.75	18.09	18.34	258,300
11/10/09	18.35	18.79	18.35	18.62	180,800
11/09/09	18.97	19.18	18.44	18.47	319,900
11/06/09	18.34	18.91	18.09	18.89	391,500
11/05/09	18.45	19.08	18.02	18.56	746,100
11/04/09	17.31	17.95	16.77	17.91	985,300
11/03/09	16.55	17.26	16.47	17.24	336,800
11/02/09	16.56	17.35	16.48	16.86	729,800
10/30/09	16.98	17.08	16.47	16.49	536,800
10/29/09	16.90	17.02	16.55	16.97	452,800
10/28/09	16.72	17.40	16.61	16.72	468,100
10/27/09	17.53	17.53	16.48	16.82	742,500
10/26/09	17.25	17.69	17.22	17.54	749,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist