Stock Quote and Chart for HHGREGG INC [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HGG

HHGREGG INC [NYSE]

07 Oct 2008 00:00

LAST: 7.4900	CHANGE: -0.6100	OPEN: 8.2000	HIGH: 8.3500	ASK:	VOLUME: 162,800
LAST: 7.4900	CHANGE(%): -7.53%	PREV: 8.1000	LOW: 7.4500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	8.2000	8.3500	7.4500	7.4900	162,800
06 Oct 2008	8.2700	8.6000	7.7200	8.1000	242,800
03 Oct 2008	9.1000	9.2100	8.5200	8.5800	237,800
02 Oct 2008	9.4300	9.4300	9.0000	9.0000	215,600
01 Oct 2008	9.6100	9.8400	9.4600	9.5000	183,100
30 Sep 2008	9.6300	9.7600	9.3300	9.7500	90,100
29 Sep 2008	9.6300	9.8900	9.3300	9.4500	128,700
26 Sep 2008	9.7300	10.0000	9.3500	9.8300	216,500
25 Sep 2008	9.6800	10.3000	9.6300	9.9000	87,400
24 Sep 2008	9.6500	10.0300	9.5300	9.6000	125,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: