Stock Quote for NYSE, HFC-B - Hsbc Finance Corp

HFC-B

HSBC FINL DEP SHS

11/20/09 17:17

LAST: 20.01	CHANGE: 0.23	OPEN: 19.72	HIGH: 20.04	ASK: 0.00	VOLUME: 28,131
LAST: 20.01	CHANGE(%): 1.16	PREV: 19.78	LOW: 19.72	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	19.72	20.04	19.72	20.01	28,100
11/19/09	19.78	19.85	19.75	19.78	32,600
11/18/09	19.52	19.76	19.45	19.68	24,100
11/17/09	19.35	19.42	19.05	19.35	28,900
11/16/09	19.19	19.40	19.15	19.35	32,100
11/13/09	19.13	19.35	19.05	19.28	30,500
11/12/09	19.42	19.42	19.05	19.24	27,700
11/11/09	18.88	19.47	18.88	19.42	38,800
11/10/09	18.65	19.25	18.57	18.65	61,100
11/09/09	17.83	19.00	17.83	18.75	42,200
11/06/09	18.40	18.71	18.40	18.45	29,000
11/05/09	18.72	18.72	18.40	18.46	19,800
11/04/09	18.89	18.98	18.40	18.60	51,000
11/03/09	19.30	19.30	17.96	18.61	130,700
11/02/09	19.19	19.33	18.90	18.94	20,100
10/30/09	19.58	19.65	19.00	19.09	48,700
10/29/09	19.38	19.50	19.19	19.35	25,100
10/28/09	19.67	19.83	19.20	19.24	62,200
10/27/09	20.14	20.15	19.72	20.00	22,000
10/26/09	20.25	20.39	19.85	19.96	37,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist