Stock Quote and Chart for Hewitt Associates Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HEW

Hewitt Associates Inc [NYSE]

03 Jul 2008 00:00

LAST: 36.830	CHANGE: -0.180	OPEN: 37.090	HIGH: 37.210	ASK:	VOLUME: 434,100
LAST: 36.830	CHANGE(%): -0.48%	PREV: 37.010	LOW: 36.680	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	36.830	36.830	36.830	36.830	0
03 Jul 2008	37.090	37.210	36.680	36.830	434,100
02 Jul 2008	37.410	37.560	36.920	37.010	611,900
01 Jul 2008	37.860	37.950	37.180	37.480	778,300
30 Jun 2008	38.170	39.120	38.060	38.330	539,400
27 Jun 2008	37.990	38.910	37.770	38.370	1,394,200
26 Jun 2008	39.270	39.290	38.000	38.040	800,500
25 Jun 2008	38.790	39.860	38.780	39.390	701,300
24 Jun 2008	38.910	39.280	38.570	38.880	747,900
23 Jun 2008	38.770	39.450	38.640	39.220	1,887,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: