Stock Quote for NYSE, HEW - Hewitt Associates Inc

HEW

HEWITT ASSOC INC A

11/20/09 17:17

LAST: 40.69	CHANGE: 0.16	OPEN: 40.63	HIGH: 40.77	ASK: 45.72	VOLUME: 327,326
LAST: 40.69	CHANGE(%): 0.39	PREV: 40.85	LOW: 40.31	BID: 29.45	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	40.63	40.77	40.31	40.69	327,300
11/19/09	41.16	41.17	40.45	40.85	445,100
11/18/09	41.45	41.46	40.99	41.25	439,600
11/17/09	41.24	41.49	41.07	41.45	567,400
11/16/09	40.87	41.23	40.68	41.23	697,400
11/13/09	40.28	41.15	39.17	40.95	1,180,600
11/12/09	40.20	40.92	40.04	40.24	552,300
11/11/09	40.34	40.72	39.80	40.38	1,303,800
11/10/09	38.60	40.14	38.56	39.78	1,688,600
11/09/09	37.60	38.25	37.51	38.25	574,800
11/06/09	36.95	37.53	36.79	37.51	332,900
11/05/09	36.22	37.22	36.09	37.22	306,600
11/04/09	36.10	36.36	35.70	36.10	443,800
11/03/09	35.58	36.02	35.31	35.99	376,600
11/02/09	35.52	35.85	34.89	35.83	421,400
10/30/09	36.22	36.28	35.50	35.52	631,200
10/29/09	36.30	36.50	35.65	36.28	355,800
10/28/09	36.75	36.85	36.28	36.31	382,500
10/27/09	37.38	37.40	36.73	36.75	339,300
10/26/09	37.69	38.04	36.72	37.22	493,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist