Historical Prices for NYSE, HES

HES

Hess Cp

03/19/10 17:09

LAST: 61.19	CHANGE: 0.47	OPEN: 61.89	HIGH: 62.13	ASK: 0.00	VOLUME: 3,960,328
LAST: 61.19	CHANGE(%): 0.76	PREV: 61.66	LOW: 60.46	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	61.89	62.13	60.46	61.19	4,025,500
03/18/10	62.45	62.54	60.80	61.66	2,830,300
03/17/10	62.02	63.11	61.99	62.65	2,901,800
03/16/10	60.78	61.76	60.34	61.65	3,079,900
03/15/10	60.87	61.08	60.03	60.43	3,022,700
03/12/10	61.32	61.66	61.00	61.26	1,628,800
03/11/10	60.91	61.17	60.50	60.95	2,358,900
03/10/10	60.36	61.57	60.36	61.27	2,898,300
03/09/10	60.83	60.97	60.06	60.50	3,453,700
03/08/10	61.69	61.81	60.62	61.25	2,126,400
03/05/10	60.99	61.58	60.64	61.54	3,403,500
03/04/10	60.69	60.89	59.81	60.42	2,807,700
03/03/10	60.49	61.05	60.37	60.55	2,888,200
03/02/10	60.33	61.00	59.98	60.22	3,556,900
03/01/10	59.14	60.11	59.13	60.00	2,388,000
02/26/10	58.73	59.08	58.22	58.80	2,587,100
02/25/10	57.99	58.71	57.01	58.66	2,873,200
02/24/10	58.97	59.52	58.34	59.00	2,211,000
02/23/10	59.78	59.94	58.37	58.73	2,750,700
02/22/10	61.31	61.31	59.93	60.13	2,135,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist