Stock Quote and Chart for Hess Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HES

Hess Corporation [NYSE]

03 Jul 2008 00:00

LAST: 119.54	CHANGE: -0.44	OPEN: 121.61	HIGH: 121.84	ASK:	VOLUME: 2,479,600
LAST: 119.54	CHANGE(%): -0.36%	PREV: 119.98	LOW: 116.45	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	121.61	121.84	116.45	119.54	2,479,600
02 Jul 2008	127.75	129.00	119.72	119.98	3,618,700
01 Jul 2008	127.06	128.05	123.72	126.66	4,261,600
30 Jun 2008	128.52	130.26	125.56	126.19	4,183,700
27 Jun 2008	124.99	128.52	124.57	127.06	6,230,300
26 Jun 2008	125.10	126.00	121.87	124.41	3,462,600
25 Jun 2008	126.69	126.70	120.58	124.32	4,135,400
24 Jun 2008	127.95	128.09	125.05	126.00	3,260,000
23 Jun 2008	122.06	128.44	122.06	128.44	3,583,200
20 Jun 2008	124.98	126.77	121.77	122.55	4,074,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: