Stock Quote for NYSE, HEP - Holly Energy Partners, L.p.

HEP

HOLLY ENERGY PARTNER

11/20/09 17:16

LAST: 36.59	CHANGE: 0.08	OPEN: 36.50	HIGH: 36.75	ASK: 0.00	VOLUME: 86,112
LAST: 36.59	CHANGE(%): 0.22	PREV: 36.51	LOW: 36.26	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	36.50	36.75	36.26	36.59	85,900
11/19/09	36.50	36.66	36.40	36.51	53,200
11/18/09	36.76	36.86	36.50	36.72	59,000
11/17/09	36.88	36.88	36.60	36.87	61,400
11/16/09	36.50	36.94	35.90	36.61	92,600
11/13/09	36.50	36.50	35.56	36.34	75,600
11/12/09	36.70	36.70	36.07	36.27	51,500
11/11/09	36.51	36.55	36.04	36.37	53,900
11/10/09	36.25	36.37	36.00	36.23	131,600
11/09/09	36.83	36.83	36.20	36.50	146,300
11/06/09	36.60	36.70	36.21	36.44	102,500
11/05/09	36.94	36.94	35.57	36.30	170,800
11/04/09	36.33	36.80	36.11	36.40	310,200
11/03/09	35.41	36.30	35.21	36.15	1,570,400
11/02/09	38.11	38.40	37.53	37.67	27,000
10/30/09	39.29	39.40	38.16	38.30	31,900
10/29/09	39.02	39.40	38.31	38.89	65,400
10/28/09	40.00	40.08	39.17	39.55	27,900
10/27/09	40.02	40.25	39.67	39.98	30,200
10/26/09	41.37	41.37	39.81	40.03	64,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist