Historical Prices for NYSE, HEK - HECKMANN CORPORATION

HEK

Heckmann Corporation

03/12/10 17:26

LAST: 5.980	CHANGE: 0.20	OPEN: 6.120	HIGH: 6.260	ASK: 0.000	VOLUME: 1,158,582
LAST: 5.980	CHANGE(%): 3.24	PREV: 6.180	LOW: 5.940	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	6.120	6.260	5.940	5.980	1,158,500
03/11/10	6.190	6.220	6.090	6.180	528,400
03/10/10	6.170	6.250	6.170	6.190	583,400
03/09/10	6.150	6.200	6.110	6.180	271,900
03/08/10	6.160	6.200	6.110	6.180	437,300
03/05/10	6.180	6.250	6.130	6.180	403,500
03/04/10	6.210	6.300	6.080	6.160	369,900
03/03/10	6.290	6.300	6.140	6.250	479,900
03/02/10	6.250	6.360	6.180	6.270	1,030,400
03/01/10	6.010	6.280	6.000	6.250	994,300
02/26/10	6.070	6.100	5.950	5.980	661,400
02/25/10	6.120	6.120	6.000	6.040	579,500
02/24/10	6.020	6.250	5.890	6.170	1,480,300
02/23/10	6.350	6.350	6.070	6.100	880,500
02/22/10	6.360	6.480	6.250	6.340	999,000
02/19/10	6.200	6.410	6.170	6.270	769,300
02/18/10	6.200	6.370	6.150	6.230	1,735,300
02/17/10	6.110	6.240	6.050	6.220	954,300
02/16/10	5.990	6.150	5.990	6.050	955,400
02/15/10	5.980	5.980	5.980	5.980	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist