Stock Quote for NYSE, HEK - HECKMANN CORPORATION

HEK

HECKMANN CORP

11/20/09 17:16

LAST: 4.170	CHANGE: 0.00	OPEN: 4.180	HIGH: 4.240	ASK: 0.000	VOLUME: 199,160
LAST: 4.170	CHANGE(%): 0.00	PREV: 4.170	LOW: 4.120	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.180	4.240	4.120	4.170	199,100
11/19/09	4.420	4.420	4.170	4.170	1,054,800
11/18/09	4.510	4.510	4.400	4.450	372,500
11/17/09	4.370	4.510	4.350	4.500	249,800
11/16/09	4.270	4.390	4.250	4.360	539,900
11/13/09	4.230	4.300	4.200	4.250	246,900
11/12/09	4.280	4.350	4.200	4.210	215,000
11/11/09	4.230	4.400	4.230	4.300	498,200
11/10/09	4.380	4.380	4.200	4.210	294,400
11/09/09	4.330	4.450	4.330	4.400	436,700
11/06/09	4.320	4.360	4.270	4.300	246,100
11/05/09	4.230	4.360	4.230	4.350	217,500
11/04/09	4.320	4.320	4.190	4.200	319,400
11/03/09	4.300	4.300	4.210	4.300	207,300
11/02/09	4.280	4.310	4.210	4.300	370,200
10/30/09	4.350	4.360	4.200	4.260	600,300
10/29/09	4.350	4.410	4.320	4.350	349,300
10/28/09	4.360	4.430	4.300	4.320	749,900
10/27/09	4.380	4.500	4.350	4.390	255,700
10/26/09	4.430	4.510	4.370	4.390	574,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist