Stock Quote for NYSE, HEK.W - HECKMANN CORP WTS

HEK.W

HECKMANN CORP WTS

11/20/09 17:16

LAST: 0.5200	CHANGE: 0.03	OPEN: 0.5300	HIGH: 0.5600	ASK: 0.0000	VOLUME: 47,800
LAST: 0.5200	CHANGE(%): 5.45	PREV: 0.5500	LOW: 0.5000	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.5300	0.5600	0.5000	0.5200	47,800
11/19/09	0.5600	0.5600	0.5000	0.5500	45,700
11/18/09	0.5300	0.5600	0.5000	0.5600	34,600
11/17/09	0.5100	0.5600	0.5100	0.5600	39,000
11/16/09	0.5200	0.5600	0.5000	0.5600	19,000
11/13/09	0.5000	0.5600	0.4900	0.5600	14,700
11/12/09	0.5000	0.5600	0.5000	0.5000	281,000
11/11/09	0.6100	0.6100	0.4900	0.5000	936,000
11/10/09	0.5600	0.6500	0.5000	0.5800	329,200
11/09/09	0.6400	0.6400	0.5700	0.6400	53,700
11/06/09	0.6100	0.6200	0.6000	0.6000	15,000
11/05/09	0.5500	0.6300	0.5300	0.6300	26,300
11/04/09	0.5500	0.6000	0.5200	0.5400	68,000
11/03/09	0.5500	0.5900	0.5000	0.5300	130,400
11/02/09	0.5900	0.5900	0.5500	0.5900	15,100
10/30/09	0.5700	0.5900	0.5500	0.5900	14,100
10/29/09	0.6000	0.6100	0.5900	0.6000	10,400
10/28/09	0.6400	0.6400	0.5900	0.6100	35,800
10/27/09	0.6200	0.6400	0.5900	0.6200	97,500
10/26/09	0.6200	0.6400	0.6200	0.6200	41,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist