Stock Quote and Chart for Head N.v. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HED

Head N.v. [NYSE]

28 Mar 2008 00:00

LAST: 2.1000	CHANGE: -0.0500	OPEN: 2.1900	HIGH: 2.1900	ASK:	VOLUME: 4,600
LAST: 2.1000	CHANGE(%): -2.32%	PREV: 2.1500	LOW: 2.1000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Mar 2008	2.1900	2.1900	2.1000	2.1000	4,600
27 Mar 2008	2.1000	2.2500	2.1000	2.1500	42,800
26 Mar 2008	2.1500	2.1700	2.0000	2.1700	8,700
25 Mar 2008	2.2000	2.2200	2.1400	2.1500	25,000
24 Mar 2008	2.3000	2.3500	2.2000	2.2400	14,100
19 Mar 2008	2.4100	2.4200	2.3200	2.3500	1,700
18 Mar 2008	2.3900	2.4500	2.2500	2.3600	6,400
17 Mar 2008	2.5200	2.5200	2.2000	2.2000	5,500
14 Mar 2008	2.5300	2.5700	2.4900	2.5700	300
13 Mar 2008	2.5900	2.6500	2.5900	2.6500	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: