HE-UHeco Cap III 6.5003/22/10 11:06
LAST:

 25.25		CHANGE:
 0.00		OPEN:
25.25		HIGH:
25.25		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.00		PREV:
25.25		LOW:
25.25		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/22/1025.2525.2525.2525.252000
03/19/1025.2525.2525.2525.252000
03/18/1025.2525.2625.2525.251,3000
03/17/1025.0125.2525.0125.259000
03/16/1024.7524.7524.7524.753000
03/15/1024.4024.4024.4024.4000
03/12/1024.4924.4924.4024.406000
03/11/1024.7524.7524.7524.752000
03/10/1024.7524.7524.7524.7500
03/09/1024.8024.8024.7524.757000
03/08/1024.7524.7524.7524.752,9000
03/05/1024.7324.7524.7324.759000
03/04/1024.2024.2024.2024.2000
03/03/1024.2024.2024.2024.201000
03/02/1024.4424.4524.4424.452000
03/01/1024.7524.7524.6924.691,2000
02/26/1024.7324.7324.7324.733000
02/25/1024.6224.6224.4924.495000
02/24/1024.5724.7524.5724.751,6000
02/23/1024.3624.4724.3624.477000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist