HE-UHECO CAP III 6.5011/20/09 17:16
LAST:

 23.42		CHANGE:
 0.28		OPEN:
23.42		HIGH:
23.42		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.18		PREV:
23.70		LOW:
23.42		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.4223.4223.4223.421000
11/19/0924.3124.4123.7023.704,0000
11/18/0923.6524.7523.4023.401,2000
11/17/0923.3923.3923.3323.335000
11/16/0923.8023.9323.7623.789000
11/13/0923.7523.7523.7523.7500
11/12/0923.5023.7523.5023.756000
11/11/0923.2623.5023.2623.502000
11/10/0923.2523.2523.2523.253000
11/09/0923.2523.5023.2523.501,0000
11/06/0923.2523.2523.2523.2500
11/05/0923.5023.5023.2523.251,7000
11/04/0924.9724.9723.5023.508000
11/03/0923.5023.5023.5023.5000
11/02/0923.5023.5023.5023.5000
10/30/0923.5023.5023.5023.502000
10/29/0923.4423.4523.4423.456000
10/28/0923.4423.4423.4423.442000
10/27/0923.5023.5023.5023.502000
10/26/0923.8923.8923.8923.8900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist