Stock Quote and Chart for Handleman Company [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HDL

Handleman Company [NYSE]

24 Mar 2008 00:00

LAST: 0.2200	CHANGE: -0.0200	OPEN: 0.2300	HIGH: 0.2700	ASK:	VOLUME: 594,700
LAST: 0.2200	CHANGE(%): -8.33%	PREV: 0.2400	LOW: 0.2100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Mar 2008	0.2300	0.2700	0.2100	0.2200	594,700
20 Mar 2008	0.3100	0.3500	0.2300	0.2400	522,500
19 Mar 2008	0.3000	0.3700	0.3000	0.3400	136,200
18 Mar 2008	0.3300	0.3800	0.3000	0.3400	310,900
17 Mar 2008	0.3700	0.4800	0.3000	0.3000	288,000
14 Mar 2008	0.6200	0.6200	0.3500	0.3500	838,200
13 Mar 2008	1.2700	1.2700	0.1800	0.3500	1,227,600
12 Mar 2008	1.2600	1.2700	0.9700	1.0100	339,300
11 Mar 2008	1.2600	1.2700	1.1800	1.1900	12,400
10 Mar 2008	1.1900	1.2900	1.1900	1.2700	24,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.