HCSHSBC HLDGS PERP CAP11/20/09 17:16
LAST:

 26.08		CHANGE:
 0.02		OPEN:
26.10		HIGH:
26.10		ASK:
0.00		VOLUME:
98,843
CHANGE(%):
0.08		PREV:
26.10		LOW:
26.00		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.1026.1026.0026.0898,6000
11/19/0926.0026.1525.9526.10289,7000
11/18/0926.2026.2526.0526.23247,1000
11/17/0926.2026.2426.0626.2091,3000
11/16/0926.2326.3126.2026.28161,1000
11/13/0926.1826.2526.0926.25115,7000
11/12/0926.1026.1226.0026.1087,5000
11/11/0925.7826.2025.7326.10118,9000
11/10/0925.7025.8525.6525.7974,8000
11/09/0925.7025.8325.5225.71112,4000
11/06/0925.4125.7825.3025.73183,3000
11/05/0925.1825.4925.1725.4570,7000
11/04/0924.9825.4024.9725.25180,5000
11/03/0925.2025.2024.9024.96325,6000
11/02/0925.2525.3425.0525.2497,9000
10/30/0925.3825.5525.0025.00285,8000
10/29/0925.3725.3724.3725.231,019,0000
10/28/0925.6025.6025.1325.22177,2000
10/27/0925.6325.7425.3925.54232,2000
10/26/0925.8925.8925.0025.78490,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist