Stock Quote and Chart for HSBC HOLDING PLC [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HCS

HSBC HOLDING PLC [NYSE]

04 Sep 2008 00:00

LAST: 26.060	CHANGE: 0.000	OPEN: 26.050	HIGH: 26.090	ASK:	VOLUME: 126,100
LAST: 26.060	CHANGE(%): 0.00%	PREV: 26.060	LOW: 25.900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	26.050	26.090	25.900	26.060	126,100
03 Sep 2008	26.250	26.250	26.000	26.060	264,600
02 Sep 2008	26.300	27.320	26.230	27.320	394,100
29 Aug 2008	26.150	26.320	26.080	26.320	105,600
28 Aug 2008	26.110	26.220	25.950	26.220	581,000
27 Aug 2008	25.970	26.140	25.870	25.930	233,100
26 Aug 2008	25.640	26.020	25.640	26.020	134,700
25 Aug 2008	25.940	25.980	25.830	25.840	100,400
22 Aug 2008	25.920	25.960	25.700	25.790	93,700
21 Aug 2008	25.800	25.950	25.580	25.820	134,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: