Historical Prices for NYSE, HCP - Health Care Property Investors, Inc.

HCP

Hcp Inc.

03/12/10 13:05

LAST: 32.09	CHANGE: 0.42	OPEN: 31.72	HIGH: 32.10	ASK: 42.60	VOLUME: 1,675,393
LAST: 32.09	CHANGE(%): 1.33	PREV: 31.67	LOW: 31.65	BID: 14.05	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	31.72	32.10	31.65	32.09	1,675,393
03/11/10	30.94	31.71	30.80	31.67	3,628,800
03/10/10	30.66	31.18	30.42	31.10	2,985,300
03/09/10	30.34	30.80	30.30	30.57	2,667,600
03/08/10	30.37	30.81	30.25	30.54	2,538,700
03/05/10	29.80	30.44	29.53	30.40	3,417,300
03/04/10	29.36	29.66	29.21	29.59	2,505,300
03/03/10	29.27	29.38	29.00	29.24	2,530,800
03/02/10	29.16	29.38	29.03	29.25	4,889,200
03/01/10	28.95	29.17	28.78	29.04	3,198,400
02/26/10	28.97	29.14	28.78	28.78	5,123,800
02/25/10	29.07	29.12	28.74	29.01	4,348,000
02/24/10	29.06	29.38	29.00	29.38	3,265,000
02/23/10	29.53	29.75	28.97	29.00	4,233,100
02/22/10	29.94	29.97	29.45	29.57	3,469,200
02/19/10	29.58	30.06	29.37	29.88	3,181,700
02/18/10	29.17	29.94	29.04	29.76	3,278,100
02/17/10	29.10	29.49	29.07	29.30	3,201,800
02/16/10	27.99	29.01	27.82	28.94	4,291,500
02/15/10	27.54	27.54	27.54	27.54	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist