Stock Quote and Chart for Health Care Property Investors, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HCP

Health Care Property Investors, Inc. [NYSE]

23 Jul 2008 00:00

LAST: 36.180	CHANGE: 0.390	OPEN: 35.760	HIGH: 36.590	ASK:	VOLUME: 2,797,400
LAST: 36.180	CHANGE(%): 1.08%	PREV: 35.790	LOW: 35.150	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	35.760	36.590	35.150	36.180	2,797,400
22 Jul 2008	34.730	35.970	34.290	35.790	2,604,000
21 Jul 2008	34.930	35.520	34.590	35.080	1,769,200
18 Jul 2008	34.860	35.400	34.550	35.190	2,888,700
17 Jul 2008	34.260	35.060	33.370	34.900	4,374,300
16 Jul 2008	31.530	34.160	31.040	33.950	4,356,500
15 Jul 2008	30.810	32.640	30.360	31.450	2,980,300
14 Jul 2008	32.560	32.830	31.000	31.140	2,741,500
11 Jul 2008	31.300	33.150	30.610	32.100	2,715,500
10 Jul 2008	30.280	31.890	30.280	31.370	2,563,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: