Stock Quote for NYSE, HCP - Health Care Property Investors, Inc.

HCP

HCP INC

11/20/09 17:16

LAST: 30.03	CHANGE: 0.26	OPEN: 29.62	HIGH: 30.24	ASK: 42.60	VOLUME: 3,864,231
LAST: 30.03	CHANGE(%): 0.87	PREV: 29.77	LOW: 29.53	BID: 14.05	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	29.62	30.24	29.53	30.03	3,864,200
11/19/09	29.94	29.94	29.39	29.77	4,000,300
11/18/09	29.60	30.10	29.37	30.03	2,675,100
11/17/09	29.52	30.01	29.34	29.52	3,933,800
11/16/09	29.37	30.01	29.29	29.61	4,440,500
11/13/09	28.90	29.39	28.79	29.14	2,375,300
11/12/09	29.18	29.40	28.71	28.73	3,306,700
11/11/09	28.84	29.26	28.55	29.23	3,513,600
11/10/09	28.76	28.83	28.15	28.58	3,377,500
11/09/09	28.10	28.86	27.92	28.85	4,780,500
11/06/09	28.09	28.47	27.60	27.75	3,364,300
11/05/09	28.08	28.58	27.86	28.41	4,381,100
11/04/09	30.02	30.08	28.33	28.40	5,173,700
11/03/09	29.57	30.06	28.98	29.68	5,003,400
11/02/09	29.77	30.50	29.13	29.97	4,543,600
10/30/09	30.05	30.21	28.82	29.59	6,811,900
10/29/09	29.21	30.31	29.02	30.30	4,719,300
10/28/09	29.88	30.33	28.73	28.76	4,407,400
10/27/09	30.08	30.46	29.86	29.99	3,009,600
10/26/09	30.03	30.84	30.00	30.12	3,236,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist