HCP-FHcp Inc. Pfd F03/15/10 17:20
LAST:

 23.75		CHANGE:
 0.12		OPEN:
0.01		HIGH:
23.89		ASK:
0.00		VOLUME:
22,430
CHANGE(%):
0.51		PREV:
23.63		LOW:
0.01		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/1023.6323.8923.6323.7520,0000
03/12/1023.3223.8423.3223.6311,0000
03/11/1024.2424.2423.8524.0314,3000
03/10/1024.2624.4324.2524.396,9000
03/09/1024.0024.4523.7024.2513,6000
03/08/1023.5924.2523.5924.0012,8000
03/05/1023.1423.9523.1323.499,4000
03/04/1023.2023.3823.2023.322,7000
03/03/1023.3923.6423.1823.195,2000
03/02/1022.9123.3922.9123.3014,6000
03/01/1023.1723.3222.8022.8920,3000
02/26/1022.9323.2322.9323.207,7000
02/25/1022.7723.0022.7722.9913,8000
02/24/1022.5522.7722.5522.774,9000
02/23/1022.6022.8422.6022.626,4000
02/22/1022.3222.6922.3222.678,6000
02/19/1022.2222.6022.2222.608,9000
02/18/1022.3522.3822.3322.355000
02/17/1022.3622.3622.2022.288,3000
02/16/1022.2122.3622.2022.292,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist