Stock Quote and Chart for Health Care Ppty Invs Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HCP-F

Health Care Ppty Invs Inc [NYSE]

03 Jul 2008 00:00

LAST: 20.260	CHANGE: -0.240	OPEN: 20.520	HIGH: 20.550	ASK:	VOLUME: 2,600
LAST: 20.260	CHANGE(%): -1.17%	PREV: 20.500	LOW: 20.260	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	20.520	20.550	20.260	20.260	2,600
02 Jul 2008	19.910	20.500	19.910	20.500	2,000
01 Jul 2008	20.600	20.700	19.900	19.900	5,400
30 Jun 2008	19.860	20.340	19.860	20.340	1,600
27 Jun 2008	20.600	20.600	19.130	19.800	14,900
26 Jun 2008	20.770	20.800	20.550	20.800	6,300
25 Jun 2008	21.230	21.270	20.850	20.900	6,000
24 Jun 2008	21.550	21.570	21.270	21.270	124,200
23 Jun 2008	22.250	22.250	21.570	21.650	6,500
20 Jun 2008	21.700	21.790	21.500	21.740	18,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: