Stock Quote for NYSE, HCP-F - Health Care Ppty Invs Inc

HCP-F

HCP INC. PFD F

11/20/09 17:16

LAST: 21.24	CHANGE: 0.04	OPEN: 21.45	HIGH: 21.45	ASK: 0.00	VOLUME: 6,134
LAST: 21.24	CHANGE(%): 0.19	PREV: 21.28	LOW: 21.15	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	21.45	21.45	21.15	21.24	6,100
11/19/09	21.21	21.28	21.00	21.28	5,600
11/18/09	20.91	21.21	20.91	21.13	7,900
11/17/09	21.10	21.20	20.81	20.90	14,500
11/16/09	21.40	21.40	21.00	21.07	17,100
11/13/09	21.29	21.61	21.20	21.20	12,400
11/12/09	21.85	21.85	21.12	21.44	8,200
11/11/09	21.31	21.71	21.31	21.71	3,100
11/10/09	21.40	21.74	21.01	21.66	25,100
11/09/09	21.28	21.73	21.28	21.73	2,600
11/06/09	21.25	21.70	21.20	21.40	4,800
11/05/09	21.13	21.30	21.03	21.08	13,300
11/04/09	21.04	21.26	21.00	21.10	7,100
11/03/09	21.51	21.78	21.00	21.00	6,100
11/02/09	21.13	21.41	21.04	21.06	10,900
10/30/09	21.35	21.46	21.15	21.20	11,000
10/29/09	21.30	21.52	21.13	21.13	5,300
10/28/09	21.09	21.46	21.09	21.33	4,200
10/27/09	21.62	21.62	21.00	21.44	10,000
10/26/09	21.27	21.65	21.09	21.28	12,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist