Stock Quote for NYSE, HCP-E - Health Care Ppty Invs Inc

HCP-E

HCP INC

11/20/09 17:16

LAST: 21.77	CHANGE: 0.22	OPEN: 21.55	HIGH: 21.81	ASK: 0.00	VOLUME: 2,700
LAST: 21.77	CHANGE(%): 1.02	PREV: 21.55	LOW: 21.32	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	21.55	21.81	21.32	21.77	2,700
11/19/09	21.36	21.72	21.32	21.55	10,400
11/18/09	21.50	21.73	21.44	21.50	2,600
11/17/09	22.12	22.25	21.46	21.50	9,900
11/16/09	22.65	22.65	21.90	21.90	9,800
11/13/09	22.01	22.39	22.00	22.31	3,800
11/12/09	21.94	22.26	21.92	22.25	6,900
11/11/09	22.10	22.10	21.92	21.92	500
11/10/09	22.34	22.62	21.81	22.20	11,300
11/09/09	21.82	22.34	21.82	22.34	8,300
11/06/09	21.30	21.89	21.30	21.80	7,400
11/05/09	21.79	21.95	21.62	21.95	2,400
11/04/09	21.75	21.75	21.60	21.60	900
11/03/09	21.60	21.90	21.45	21.60	9,200
11/02/09	21.62	21.83	21.60	21.63	1,900
10/30/09	21.93	21.93	21.52	21.52	1,600
10/29/09	21.75	21.84	21.63	21.81	2,100
10/28/09	21.77	21.97	21.61	21.61	6,300
10/27/09	22.05	22.10	21.78	21.84	5,200
10/26/09	21.80	22.12	21.80	21.80	3,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist