Stock Quote and Chart for Health Care Ppty Invs Inc [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HCP-E

Health Care Ppty Invs Inc [NYSE]

23 Jul 2008 00:00

LAST: 21.440	CHANGE: 0.000	OPEN: 21.500	HIGH: 21.500	ASK:	VOLUME: 2,200
LAST: 21.440	CHANGE(%): 0.00%	PREV: 21.440	LOW: 21.440	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	21.500	21.500	21.440	21.440	2,200
22 Jul 2008	21.850	21.850	21.440	21.440	1,100
21 Jul 2008	21.440	22.150	21.360	22.150	2,600
18 Jul 2008	20.770	21.480	20.770	21.440	5,900
17 Jul 2008	19.560	20.570	19.360	20.470	5,800
16 Jul 2008	17.500	22.970	17.500	19.060	8,600
15 Jul 2008	18.500	18.640	17.920	17.920	5,300
14 Jul 2008	20.050	20.130	17.530	18.660	9,500
11 Jul 2008	19.700	20.430	19.000	20.190	3,700
10 Jul 2008	20.000	20.440	20.000	20.000	1,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.