Stock Quote and Chart for Health Care Reit, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HCN

Health Care Reit, Inc. [NYSE]

08 Jul 2008 00:00

LAST: 46.090	CHANGE: 2.910	OPEN: 43.180	HIGH: 46.640	ASK:	VOLUME: 1,432,800
LAST: 46.090	CHANGE(%): 6.73%	PREV: 43.180	LOW: 43.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	43.180	46.640	43.000	46.090	1,432,800
07 Jul 2008	44.080	44.330	43.110	43.180	932,400
04 Jul 2008	43.930	43.930	43.930	43.930	0
03 Jul 2008	44.030	44.330	43.540	43.930	458,900
02 Jul 2008	44.300	44.350	43.560	43.850	1,078,300
01 Jul 2008	42.590	44.170	42.540	44.170	2,644,400
30 Jun 2008	44.550	45.080	44.000	44.500	646,900
27 Jun 2008	44.800	45.320	44.310	44.550	979,300
26 Jun 2008	45.310	45.630	44.700	44.800	1,134,800
25 Jun 2008	45.660	46.290	45.280	45.830	1,122,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: