Stock Quote and Chart for Health Care Reit Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HCN-G

Health Care Reit Inc [NYSE]

28 Aug 2008 00:00

LAST: 37.700	CHANGE: 1.260	OPEN: 36.930	HIGH: 37.700	ASK:	VOLUME: 700
LAST: 37.700	CHANGE(%): 3.45%	PREV: 36.440	LOW: 36.930	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	36.930	37.700	36.930	37.700	700
25 Aug 2008	36.940	36.940	36.440	36.440	400
22 Aug 2008	36.940	37.440	36.940	37.440	500
20 Aug 2008	36.620	36.620	36.520	36.520	900
19 Aug 2008	36.720	36.860	36.720	36.860	1,500
18 Aug 2008	37.800	37.800	37.210	37.210	1,900
14 Aug 2008	38.260	38.380	38.180	38.300	48,800
13 Aug 2008	37.590	38.310	37.590	38.090	59,500
12 Aug 2008	38.200	38.350	37.620	37.750	60,000
11 Aug 2008	38.260	38.760	38.260	38.550	57,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: