Stock Quote for NYSE, HCN-G - Health Care Reit Inc

HCN-G

HEALTH CARE REIT PFD

11/20/09 17:16

LAST: 31.71	CHANGE: 0.20	OPEN: 31.87	HIGH: 31.88	ASK: 0.00	VOLUME: 3,600
LAST: 31.71	CHANGE(%): 0.63	PREV: 31.91	LOW: 31.71	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	31.87	31.88	31.71	31.71	3,600
11/19/09	31.68	31.91	31.52	31.91	5,000
11/18/09	31.62	31.99	31.60	31.99	1,600
11/17/09	31.58	31.58	31.58	31.58	100
11/16/09	31.75	31.91	31.27	31.27	2,600
11/13/09	31.18	31.27	31.03	31.27	3,400
11/12/09	30.97	31.01	30.45	31.01	2,200
11/11/09	31.39	31.39	31.39	31.39	0
11/10/09	31.39	31.39	31.39	31.39	0
11/09/09	31.23	31.39	31.23	31.39	400
11/06/09	30.91	30.91	30.91	30.91	200
11/05/09	31.37	31.37	31.01	31.01	200
11/04/09	32.44	32.45	31.83	31.83	1,000
11/03/09	32.29	32.29	32.29	32.29	0
11/02/09	32.55	32.75	32.29	32.29	7,000
10/30/09	32.53	32.53	32.07	32.07	200
10/29/09	32.49	32.99	32.03	32.82	3,500
10/28/09	32.36	32.36	32.36	32.36	1,100
10/27/09	32.82	32.82	32.82	32.82	0
10/26/09	32.79	32.82	32.79	32.82	300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist