HCN-FHEALTHCARE REIT PF F11/20/09 17:16
LAST:

 23.55		CHANGE:
 0.10		OPEN:
23.68		HIGH:
23.68		ASK:
0.00		VOLUME:
5,530
CHANGE(%):
0.42		PREV:
23.65		LOW:
23.55		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.6823.6823.5523.555,5000
11/19/0923.6723.6723.6223.653,9000
11/18/0923.8123.9223.6423.648,7000
11/17/0923.6923.8023.5823.609,7000
11/16/0923.6523.8423.6123.8413,8000
11/13/0923.6123.6523.6123.612,4000
11/12/0923.8024.0023.6923.694,5000
11/11/0923.6723.8023.6123.755,8000
11/10/0923.7223.9623.6723.702,8000
11/09/0923.9424.0523.6423.6414,9000
11/06/0923.9523.9523.5023.707,4000
11/05/0923.6523.8023.5223.804,3000
11/04/0923.3523.6723.3523.585,2000
11/03/0923.6323.9423.6023.658,3000
11/02/0923.6023.8223.2923.616,1000
10/30/0923.6523.8923.3723.7912,9000
10/29/0923.6523.7823.6223.784,4000
10/28/0923.8123.8123.6023.605,7000
10/27/0923.6023.8223.6023.738,8000
10/26/0923.7523.7923.6023.604,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist