Stock Quote and Chart for Health Care Reit Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HCN-F

Health Care Reit Inc [NYSE]

08 Jul 2008 00:00

LAST: 22.710	CHANGE: 0.110	OPEN: 22.600	HIGH: 22.710	ASK:	VOLUME: 7,600
LAST: 22.710	CHANGE(%): 0.48%	PREV: 22.600	LOW: 21.700	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	22.600	22.710	21.700	22.710	7,600
07 Jul 2008	22.250	22.750	22.250	22.600	600
04 Jul 2008	22.660	22.660	22.660	22.660	0
03 Jul 2008	22.880	23.240	21.160	22.660	4,500
02 Jul 2008	22.450	22.550	22.450	22.550	2,700
01 Jul 2008	22.900	22.900	22.100	22.600	5,200
30 Jun 2008	22.900	23.400	22.900	22.910	1,700
27 Jun 2008	22.900	23.400	22.300	23.400	2,400
26 Jun 2008	22.960	22.960	22.940	22.940	400
25 Jun 2008	23.440	23.530	23.110	23.530	4,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: