Stock Quote and Chart for Health Care Reit Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HCN-D

Health Care Reit Inc [NYSE]

03 Jul 2008 00:00

LAST: 23.490	CHANGE: -0.010	OPEN: 23.010	HIGH: 23.490	ASK:	VOLUME: 900
LAST: 23.490	CHANGE(%): -0.04%	PREV: 23.500	LOW: 23.010	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	23.490	23.490	23.490	23.490	0
03 Jul 2008	23.010	23.490	23.010	23.490	900
02 Jul 2008	23.550	23.550	23.500	23.500	4,400
01 Jul 2008	23.900	23.900	23.400	23.500	800
30 Jun 2008	23.680	23.900	23.680	23.900	900
27 Jun 2008	22.700	23.640	22.700	23.640	2,400
26 Jun 2008	22.900	23.200	22.780	23.200	2,100
25 Jun 2008	23.600	23.600	23.500	23.500	500
24 Jun 2008	23.450	23.450	23.450	23.450	200
23 Jun 2008	24.020	24.050	22.980	24.000	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: