Stock Quote for NYSE, HCN-D - Health Care Reit Inc

HCN-D

HEALTH CR REIT PFD D

11/20/09 17:16

LAST: 23.82	CHANGE: 0.06	OPEN: 23.86	HIGH: 23.86	ASK: 0.00	VOLUME: 5,100
LAST: 23.82	CHANGE(%): 0.25	PREV: 23.88	LOW: 23.82	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	23.86	23.86	23.82	23.82	5,100
11/19/09	23.90	23.90	23.88	23.88	4,500
11/18/09	24.00	24.00	23.95	23.95	6,900
11/17/09	24.00	24.00	23.90	23.91	4,900
11/16/09	24.00	24.05	24.00	24.00	1,600
11/13/09	24.15	24.15	24.03	24.05	1,300
11/12/09	24.00	24.44	23.85	23.86	8,200
11/11/09	24.00	24.00	24.00	24.00	1,400
11/10/09	24.20	24.29	24.15	24.15	11,600
11/09/09	23.95	24.00	23.95	23.96	8,300
11/06/09	24.00	24.03	23.95	23.97	8,700
11/05/09	24.16	24.40	24.15	24.15	16,100
11/04/09	24.14	24.15	24.00	24.00	3,300
11/03/09	24.19	24.19	23.74	24.00	3,100
11/02/09	24.17	24.17	24.06	24.06	700
10/30/09	24.35	24.35	24.00	24.00	1,100
10/29/09	24.41	24.41	24.41	24.41	200
10/28/09	24.16	24.16	23.70	24.00	6,400
10/27/09	24.29	24.29	24.03	24.13	1,400
10/26/09	24.16	24.16	24.02	24.02	2,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist