Stock Quote and Chart for Merrill Lynch Canada Inc Cp Holdrs [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HCH

Merrill Lynch Canada Inc Cp Holdrs [NYSE]

27 Aug 2008 00:00

LAST: 175.00	CHANGE: 5.00	OPEN: 175.00	HIGH: 175.00	ASK:	VOLUME: 100
LAST: 175.00	CHANGE(%): 2.94%	PREV: 170.00	LOW: 175.00	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	175.00	175.00	175.00	175.00	100
25 Aug 2008	170.01	170.01	170.00	170.00	200
22 Aug 2008	171.85	175.37	171.85	175.37	200
21 Aug 2008	175.00	175.02	175.00	175.02	500
20 Aug 2008	170.00	170.42	167.33	167.33	1,400
19 Aug 2008	162.05	165.61	162.05	163.99	1,600
14 Aug 2008	163.10	167.00	163.10	167.00	800
13 Aug 2008	162.92	168.00	162.92	168.00	2,400
11 Aug 2008	162.12	162.12	162.12	162.12	200
08 Aug 2008	165.00	165.00	165.00	165.00	100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.