HCFHIGHLAND CRED STRTGY11/20/09 17:16
LAST:

 6.390		CHANGE:
 0.02		OPEN:
6.340		HIGH:
6.390		ASK:
0.000		VOLUME:
189,799
CHANGE(%):
0.31		PREV:
6.370		LOW:
6.310		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.3406.3906.3106.390189,1000
11/19/096.3706.3806.3506.370249,2000
11/18/096.3606.4006.2506.360346,1000
11/17/096.4006.4106.3106.400327,3000
11/16/096.3806.4506.3206.390282,0000
11/13/096.3306.3806.3106.380168,1000
11/12/096.3706.3906.3306.340171,8000
11/11/096.3906.4706.3506.390243,0000
11/10/096.3606.3706.2806.370205,3000
11/09/096.2506.3406.2406.330254,7000
11/06/096.2106.2506.1906.250132,9000
11/05/096.1606.2206.1406.220189,7000
11/04/096.0906.1606.0906.150168,9000
11/03/096.1906.1906.0406.080230,9000
11/02/096.0806.1906.0706.180224,9000
10/30/096.2006.2306.0306.070298,9000
10/29/095.9806.2005.9806.160309,9000
10/28/096.2906.2906.0006.010245,8000
10/27/096.2406.3006.2006.300227,5000
10/26/096.2906.2906.2206.290124,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist