Stock Quote and Chart for Fiduciary/claymore Dynamic Equity Fund [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HCE

Fiduciary/claymore Dynamic Equity Fund [NYSE]

03 Jul 2008 00:00

LAST: 15.360	CHANGE: -0.260	OPEN: 15.740	HIGH: 15.740	ASK:	VOLUME: 9,400
LAST: 15.360	CHANGE(%): -1.66%	PREV: 15.620	LOW: 15.350	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	15.360	15.360	15.360	15.360	0
03 Jul 2008	15.740	15.740	15.350	15.360	9,400
02 Jul 2008	15.890	15.890	15.620	15.620	5,700
01 Jul 2008	15.740	15.800	15.520	15.800	11,200
30 Jun 2008	15.840	15.910	15.770	15.770	16,700
27 Jun 2008	16.060	16.100	15.880	15.950	22,900
26 Jun 2008	16.200	16.250	16.050	16.050	8,300
25 Jun 2008	16.300	16.510	16.300	16.450	18,500
24 Jun 2008	16.310	16.340	16.190	16.220	8,300
23 Jun 2008	16.700	16.750	16.350	16.350	16,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: