Stock Quote and Chart for Highland Distressed Opportunities, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HCD

Highland Distressed Opportunities, Inc. [NYSE]

05 Sep 2008 00:00

LAST: 5.1500	CHANGE: -0.0500	OPEN: 5.2400	HIGH: 5.2400	ASK:	VOLUME: 71,600
LAST: 5.1500	CHANGE(%): -0.96%	PREV: 5.2000	LOW: 5.0900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	5.2400	5.2400	5.0900	5.1500	71,600
04 Sep 2008	5.3300	5.3800	5.1000	5.2000	48,900
03 Sep 2008	5.1000	5.3700	5.0700	5.3700	75,000
02 Sep 2008	5.0300	5.1400	5.0300	5.1100	15,700
29 Aug 2008	5.1100	5.1400	4.9300	5.0000	47,100
28 Aug 2008	4.9900	5.1500	4.9900	5.1000	84,200
27 Aug 2008	4.9400	4.9800	4.8200	4.9700	37,600
26 Aug 2008	4.8000	4.8400	4.7200	4.8300	39,400
25 Aug 2008	4.9500	4.9500	4.7300	4.8700	44,500
22 Aug 2008	4.7000	4.9300	4.6100	4.9300	51,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: