Stock Quote and Chart for Huttig Building Products, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HBP

Huttig Building Products, Inc. [NYSE]

03 Jul 2008 00:00

LAST: 1.8500	CHANGE: 0.0300	OPEN: 1.8200	HIGH: 1.9200	ASK:	VOLUME: 10,100
LAST: 1.8500	CHANGE(%): 1.64%	PREV: 1.8200	LOW: 1.8100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	1.8200	1.9200	1.8100	1.8500	10,100
02 Jul 2008	1.8700	1.9600	1.8000	1.8200	8,200
01 Jul 2008	1.8600	2.0000	1.8100	1.8100	16,300
30 Jun 2008	1.8500	1.9500	1.7900	1.8100	9,800
27 Jun 2008	1.8500	1.8500	1.7700	1.7700	27,600
26 Jun 2008	1.8000	1.8400	1.7100	1.7500	26,800
25 Jun 2008	1.7900	1.9400	1.7000	1.8900	19,800
24 Jun 2008	1.7900	1.8500	1.7600	1.8500	227,300
23 Jun 2008	1.7600	1.8800	1.6400	1.7200	53,900
20 Jun 2008	1.9600	2.0200	1.9000	1.9000	664,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: