Stock Quote and Chart for Hanesbrands Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HBI

Hanesbrands Inc. [NYSE]

03 Jul 2008 00:00

LAST: 27.860	CHANGE: -0.310	OPEN: 28.290	HIGH: 28.580	ASK:	VOLUME: 1,358,300
LAST: 27.860	CHANGE(%): -1.10%	PREV: 28.170	LOW: 27.720	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	28.290	28.580	27.720	27.860	1,358,300
02 Jul 2008	27.640	28.680	27.530	28.170	2,204,800
01 Jul 2008	26.920	27.740	26.650	27.550	2,485,100
30 Jun 2008	27.680	29.000	27.040	27.140	1,685,400
27 Jun 2008	27.910	28.100	27.580	27.750	2,355,100
26 Jun 2008	28.100	28.300	27.660	28.000	1,925,200
25 Jun 2008	28.360	29.260	28.220	28.440	2,271,300
24 Jun 2008	27.800	28.990	27.450	28.360	2,007,000
23 Jun 2008	28.990	29.000	27.700	27.830	2,891,300
20 Jun 2008	28.850	29.380	28.220	28.680	3,871,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: