HBIHanesbrands Inc.03/19/10 17:09
LAST:

 26.84		CHANGE:
 0.44		OPEN:
27.28		HIGH:
27.33		ASK:
0.00		VOLUME:
701,560
CHANGE(%):
1.61		PREV:
27.28		LOW:
26.76		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1027.2827.3326.7626.84687,1000
03/18/1027.3027.5027.2027.28349,9000
03/17/1027.1327.4127.0627.35376,4000
03/16/1026.9427.1726.7627.01407,5000
03/15/1027.1127.1126.6526.93411,0000
03/12/1027.2027.2226.8027.09671,5000
03/11/1027.0527.2726.9127.12631,2000
03/10/1026.9727.3526.8127.34547,6000
03/09/1026.8627.2126.8627.05416,3000
03/08/1026.5727.0726.4426.94660,9000
03/05/1026.4426.7326.3226.66539,4000
03/04/1026.2326.6726.1226.32344,7000
03/03/1026.5926.6425.8826.14609,0000
03/02/1026.2626.5126.1326.48936,3000
03/01/1026.0326.3125.8526.211,038,7000
02/26/1025.0026.2224.9925.931,340,1000
02/25/1024.4725.1224.3625.04750,2000
02/24/1024.4824.9024.3124.85824,9000
02/23/1024.6425.0824.2024.311,019,0000
02/22/1024.3024.6824.3024.57625,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist