HBIHANESBRANDS INC11/20/09 17:16
LAST:

 24.49		CHANGE:
 0.13		OPEN:
24.38		HIGH:
24.72		ASK:
0.00		VOLUME:
838,599
CHANGE(%):
0.53		PREV:
24.62		LOW:
24.08		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0924.3824.7224.0824.49838,5000
11/19/0924.5424.7624.1324.62997,4000
11/18/0924.8625.1524.6024.731,331,1000
11/17/0925.6325.6624.5324.941,300,2000
11/16/0926.1826.2325.7825.851,285,1000
11/13/0925.6126.1525.2825.85813,9000
11/12/0925.8425.9825.4025.56771,5000
11/11/0926.0426.3725.7725.96972,6000
11/10/0925.7126.1425.4425.87808,7000
11/09/0925.4426.6125.1925.972,305,2000
11/06/0924.4925.3724.1225.041,552,8000
11/05/0922.7624.6022.6924.592,759,4000
11/04/0922.5023.0222.1522.511,250,1000
11/03/0921.5922.3921.5022.281,201,1000
11/02/0921.5922.1421.0221.741,085,6000
10/30/0922.2122.5521.3821.621,166,1000
10/29/0922.9723.5022.3822.403,770,4000
10/28/0922.9222.9221.6521.811,171,8000
10/27/0923.4823.6622.2622.90876,4000
10/26/0923.1524.0023.1323.511,785,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist