Stock Quote and Chart for Hsbc Holdings, Plc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HBC

Hsbc Holdings, Plc. [NYSE]

05 Sep 2008 00:00

LAST: 75.900	CHANGE: -0.090	OPEN: 75.430	HIGH: 76.120	ASK:	VOLUME: 2,105,200
LAST: 75.900	CHANGE(%): -0.11%	PREV: 75.990	LOW: 74.370	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	75.430	76.120	74.370	75.900	2,105,200
04 Sep 2008	76.940	77.300	75.330	75.990	2,752,700
03 Sep 2008	78.190	78.920	77.960	78.570	1,411,300
02 Sep 2008	79.130	79.690	78.140	78.480	1,818,900
29 Aug 2008	78.920	79.080	78.500	78.710	692,300
28 Aug 2008	78.320	78.930	77.930	78.680	1,787,600
27 Aug 2008	77.110	78.000	76.820	77.670	1,239,300
26 Aug 2008	77.080	77.330	76.470	77.070	934,700
25 Aug 2008	76.810	78.000	76.740	76.950	1,267,800
22 Aug 2008	76.620	77.250	76.550	76.640	850,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: