Stock Quote for NYSE, HBC - Hsbc Holdings, Plc.

HBC

HSBC HLDGS PLC ADS

11/20/09 17:16

LAST: 60.91	CHANGE: 0.58	OPEN: 60.66	HIGH: 61.35	ASK: 112.50	VOLUME: 1,913,711
LAST: 60.91	CHANGE(%): 0.94	PREV: 61.49	LOW: 60.49	BID: 37.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	60.66	61.35	60.49	60.91	1,913,700
11/19/09	61.62	61.64	60.81	61.49	2,886,100
11/18/09	62.47	62.79	62.15	62.60	2,146,600
11/17/09	63.11	63.51	62.71	63.45	2,088,900
11/16/09	63.66	64.42	63.63	63.95	5,937,800
11/13/09	62.07	62.43	61.48	62.10	3,166,800
11/12/09	60.47	60.99	60.20	60.45	6,624,600
11/11/09	60.72	60.90	60.01	60.27	2,229,800
11/10/09	59.94	60.53	59.83	60.10	3,481,500
11/09/09	58.07	58.41	57.87	58.30	2,919,600
11/06/09	56.17	56.94	56.02	56.70	2,170,200
11/05/09	56.04	56.40	55.53	55.99	1,350,800
11/04/09	55.94	56.47	55.44	55.48	1,851,300
11/03/09	54.78	55.54	54.61	55.32	1,869,000
11/02/09	55.62	56.92	55.35	56.15	2,518,200
10/30/09	56.61	56.75	55.25	55.39	3,005,000
10/29/09	56.09	56.91	55.79	56.73	1,802,000
10/28/09	55.35	55.84	54.77	54.90	2,686,400
10/27/09	55.98	56.30	55.55	55.82	2,115,200
10/26/09	56.95	57.58	55.90	56.15	3,017,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist