Stock Quote and Chart for HARRIS PREFERRED CAP CP PFD [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HBC.P

HARRIS PREFERRED CAP CP PFD [NYSE]

08 Jul 2008 00:00

LAST: 19.020	CHANGE: -0.560	OPEN: 19.150	HIGH: 19.240	ASK:	VOLUME: 11,100
LAST: 19.020	CHANGE(%): -2.86%	PREV: 19.580	LOW: 18.660	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	19.150	19.240	18.660	19.020	11,100
07 Jul 2008	20.020	21.200	18.000	19.580	7,300
04 Jul 2008	19.650	19.650	19.650	19.650	0
03 Jul 2008	19.550	20.200	19.500	19.650	1,500
02 Jul 2008	19.740	20.750	19.510	19.750	6,500
01 Jul 2008	19.500	20.500	19.250	20.250	11,800
30 Jun 2008	18.900	20.200	17.560	20.200	21,400
27 Jun 2008	19.110	19.340	18.900	18.900	6,700
26 Jun 2008	19.450	19.750	19.100	19.100	7,700
25 Jun 2008	18.980	20.000	18.980	19.500	8,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: